| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  Ivy IVY | $0.01194966 | $10.70M | $895.02M IVY | $92 | 4484.13% |
| 2 |  CyberFM CYFM | $0.00000239 | $122.36K | $51.20B CYFM | $0 | 263.46% |
| 3 |  Biotron BTRN | $0.00172164 | $113.57K | $65.97M BTRN | $8,658 | 126.37% |
| 4 |  Profile Utility Token PUT | $0.00117824 | $53,362 | $45.29M PUT | $428 | 105.62% |
| 5 |  ArbitrageCT ARCT | $0.00019129 | $20,020 | $104.66M ARCT | $0 | 101.22% |
| 6 |  Patron PAT | $0.00018364 | $72,345 | $393.95M PAT | $219 | 93.18% |
| 7 |  StockChain SCC | $0.0001142 | $0 | $0 SCC | $799 | 87.67% |
| 8 | Elysian ELY | $0.00069786 | $68,367 | $97.97M ELY | $14,822 | 83.54% |
| 9 |  Fortuna FOTA | $0.00084885 | $407.44K | $480.00M FOTA | $14,355 | 72.49% |
| 10 | Digital Insurance Token DIT | $0.00334692 | $751.87K | $224.64M DIT | $2,874 | 58.42% |
| 11 | LikeCoin LIKE | $0.00631269 | $2,147.22K | $340.14M LIKE | $4,358 | 58.1% |
| 12 |  Crowd Machine CMCT | $0.00028446 | $133.75K | $470.16M CMCT | $87 | 49.54% |
| 13 |  EXRNchain EXRN | $0.00001195 | $1,105.34K | $92.50B EXRN | $12 | 40.99% |
| 14 |  Bonpay BON | $0.00841692 | $95,030 | $11.29M BON | $2,884 | 40.53% |
| 15 | Blocktrade BTT | $0.03252712 | $1,799.23K | $55.31M BTT | $197 | 29.55% |
| 16 |  ORS Group ORS | $0.0259 | $0 | $0 ORS | $48 | 29.5% |
| 17 | Influence Chain INC | $0.00009565 | $0 | $0 INC | $16 | 27.26% |
| 18 |  aXpire AXPR | $0.00350734 | $986.52K | $281.27M AXPR | $10,115 | 27.23% |
| 19 |  Sociall SCL | $0.01325855 | $221.60K | $16.71M SCL | $117 | 24.45% |
| 20 |  Zilliqa ZIL | $0.01747052 | $177.70M | $10.17B ZIL | $61.58M | 22.71% |
| 21 |  Lendingblock LND | $0.00101649 | $798.12K | $785.17M LND | $324 | 22.62% |
| 22 | SEER SEER | $0.00025094 | $0 | $0 SEER | $4,778 | 21.43% |
| 23 | VeriDocGlobal VDG | $0.00030591 | $2,542.99K | $8.31B VDG | $52,122 | 20.61% |
| 24 | Volt ACDC | $0.00006199 | $0 | $0 ACDC | $0 | 19.27% |
| 25 |  Storm STORM | $0.00245218 | $19.04M | $7.77B STORM | $3,840.72K | 19.07% |
| 26 | TurtleCoin TRTL | $0.00001912 | $1,420.01K | $74.27B TRTL | $52,241 | 18.3% |
| 27 |  OmiseGO OMG | $1.7621909 | $247.14M | $140.25M OMG | $108.65M | 18.14% |
| 28 | AiLink Token ALI | $0.0000055 | $28,496 | $5.18B ALI | $6 | 17.03% |
| 29 | DACC DACC | $0.00002838 | $0 | $0 DACC | $9,461 | 16.69% |
| 30 |  SRCOIN SRCOIN | $0.00001886 | $95,264 | $5.05B SRCOIN | $1 | 16.69% |
| 31 |  MonetaryUnit MUE | $0.00688657 | $1,320.30K | $191.72M MUE | $10,050 | 14.98% |
| 32 |  CanYaCoin CAN | $0.0515536 | $4,940.23K | $95.83M CAN | $28 | 14.4% |
| 33 |  United Traders Token UTT | $0.1740202 | $6,527.32K | $37.51M UTT | $2,906 | 14.08% |
| 34 |  Tidex Token TDX | $0.41797635 | $3,972.86K | $9.50M TDX | $46,331 | 13.93% |
| 35 |  GoChain GO | $0.01049696 | $10.22M | $0.97B GO | $2,511.71K | 13.73% |
| 36 |  Time New Bank TNB | $0.0019095 | $6,275.74K | $3.29B TNB | $1,159.53K | 13.4% |
| 37 |  Cosmo Coin COSM | $0.00956468 | $6,415.80K | $670.78M COSM | $687 | 13.04% |
| 38 |  Dock DOCK | $0.00782725 | $4,642.70K | $593.15M DOCK | $1,936.95K | 13.02% |
| 39 |  QuarkChain QKC | $0.00495343 | $8,361.13K | $1.69B QKC | $2,038.20K | 12.89% |
| 40 |  PolySwarm NCT | $0.00145606 | $2,251.73K | $1.55B NCT | $12,162 | 12.2% |
| 41 | Livepeer LPT | $2.70575126 | $0 | $0 LPT | $5,261 | 11.88% |
| 42 |  CloakCoin CLOAK | $1.61977792 | $8,836.26K | $5,455.23K CLOAK | $7,600 | 11.47% |
| 43 |  BnkToTheFuture BFT | $0.00919991 | $6,715.84K | $729.99M BFT | $269.21K | 11.35% |
| 44 |  TEAM (TokenStars) TEAM | $0.06814904 | $813.10K | $11.93M TEAM | $2,438 | 11.33% |
| 45 |  Gas GAS | $1.75971855 | $17.82M | $10.13M GAS | $1,241.67K | 11.17% |
| 46 |  OriginTrail TRAC | $0.03994546 | $10.58M | $264.94M TRAC | $55,093 | 10.67% |
| 47 | Qube QUBE | $0.00007365 | $0 | $0 QUBE | $4 | 10.67% |
| 48 |  Bottos BTO | $0.00209967 | $1,146.42K | $546.00M BTO | $10,710 | 10.57% |
| 49 |  XYO Network XYO | $0.00033359 | $1,860.92K | $5.58B XYO | $14,133 | 10.33% |
| 50 |  Loopring LRC | $0.05399367 | $56.96M | $1.05B LRC | $404.91K | 10.05% |
